시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	22,350	850	- 3.66%	8,037	181
14:01	22,350	850	- 3.66%	8,035	181
14:00	22,400	800	- 3.45%	7,835	176
13:59	22,400	800	- 3.45%	7,827	176
13:58	22,400	800	- 3.45%	7,521	169
13:57	22,400	800	- 3.45%	7,460	168
13:55	22,300	900	- 3.88%	7,450	168
13:54	22,350	850	- 3.66%	7,300	164
13:53	22,250	950	- 4.10%	6,973	157
13:51	22,400	800	- 3.45%	6,574	148