시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	22,225	975	- 4.20%	8,810	198
14:18	22,225	975	- 4.20%	8,781	197
14:17	22,250	950	- 4.10%	8,780	197
14:16	22,250	950	- 4.10%	8,761	197
14:15	22,300	900	- 3.88%	8,626	194
14:13	22,300	900	- 3.88%	8,091	182
14:12	22,300	900	- 3.88%	8,066	181
14:09	22,350	850	- 3.66%	8,065	181
14:07	22,350	850	- 3.66%	8,063	181
14:06	22,350	850	- 3.66%	8,048	181