시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	22,400	800	- 3.45%	9,478	213
14:33	22,400	800	- 3.45%	9,470	213
14:31	22,300	900	- 3.88%	9,464	213
14:30	22,300	900	- 3.88%	9,462	212
14:29	22,225	975	- 4.20%	9,350	210
14:27	22,225	975	- 4.20%	9,010	202
14:23	22,225	975	- 4.20%	8,960	201
14:22	22,225	975	- 4.20%	8,840	199
14:21	22,225	975	- 4.20%	8,835	199
14:20	22,225	975	- 4.20%	8,831	198