시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	22,300	900	- 3.88%	10,965	246
14:58	22,200	1,000	- 4.31%	10,958	246
14:55	22,200	1,000	- 4.31%	10,935	245
14:54	22,200	1,000	- 4.31%	10,915	245
14:53	22,300	900	- 3.88%	10,903	245
14:52	22,200	1,000	- 4.31%	10,901	244
14:51	22,250	950	- 4.10%	10,862	244
14:40	22,300	900	- 3.88%	9,526	214
14:38	22,400	800	- 3.45%	9,514	214
14:35	22,400	800	- 3.45%	9,513	214