시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	22,650	550	- 2.37%	334	8
09:26	22,650	550	- 2.37%	310	7
09:25	22,650	550	- 2.37%	272	6
09:24	22,650	550	- 2.37%	270	6
09:21	22,850	350	- 1.51%	236	5
09:20	22,900	300	- 1.29%	218	5
09:19	23,000	200	- 0.86%	174	4
09:15	22,900	300	- 1.29%	173	4
09:14	23,000	200	- 0.86%	172	4
09:12	23,000	200	- 0.86%	152	3