시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	22,700	500	- 2.16%	634	14
09:38	22,700	500	- 2.16%	603	14
09:37	22,650	550	- 2.37%	597	14
09:36	22,650	550	- 2.37%	594	14
09:34	22,700	500	- 2.16%	593	13
09:33	22,700	500	- 2.16%	587	13
09:32	22,700	500	- 2.16%	576	13
09:31	22,700	500	- 2.16%	516	12
09:30	22,500	700	- 3.02%	504	11
09:29	22,550	650	- 2.80%	443	10