시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	22,650	550	- 2.37%	700	16
09:58	22,650	550	- 2.37%	689	16
09:56	22,600	600	- 2.59%	688	16
09:54	22,650	550	- 2.37%	680	15
09:51	22,650	550	- 2.37%	679	15
09:47	22,650	550	- 2.37%	658	15
09:45	22,800	400	- 1.72%	656	15
09:43	22,800	400	- 1.72%	651	15
09:41	22,800	400	- 1.72%	650	15
09:40	22,750	450	- 1.94%	635	14