시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	22,900	300	- 1.29%	1,091	25
10:21	22,600	600	- 2.59%	1,087	25
10:19	22,750	450	- 1.94%	1,035	24
10:18	22,550	650	- 2.80%	1,033	23
10:15	22,600	600	- 2.59%	1,005	23
10:13	22,600	600	- 2.59%	825	19
10:12	22,650	550	- 2.37%	807	18
10:11	22,700	500	- 2.16%	805	18
10:05	22,900	300	- 1.29%	803	18
10:00	22,950	250	- 1.08%	801	18