시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	22,650	550	- 2.37%	1,208	27
10:46	22,750	450	- 1.94%	1,137	26
10:45	22,650	550	- 2.37%	1,106	25
10:41	22,750	450	- 1.94%	1,103	25
10:37	22,750	450	- 1.94%	1,102	25
10:36	22,700	500	- 2.16%	1,101	25
10:34	22,750	450	- 1.94%	1,097	25
10:32	22,850	350	- 1.51%	1,096	25
10:30	22,850	350	- 1.51%	1,094	25
10:27	22,600	600	- 2.59%	1,093	25