시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,750	450	- 1.94%	1,600	36
10:58	22,750	450	- 1.94%	1,597	36
10:57	22,650	550	- 2.37%	1,594	36
10:56	22,650	550	- 2.37%	1,593	36
10:55	22,600	600	- 2.59%	1,568	36
10:54	22,550	650	- 2.80%	1,567	36
10:52	22,650	550	- 2.37%	1,535	35
10:51	22,600	600	- 2.59%	1,420	32
10:50	22,650	550	- 2.37%	1,419	32
10:49	22,650	550	- 2.37%	1,329	30