시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	22,550	650	- 2.80%	1,869	42
11:28	22,600	600	- 2.59%	1,849	42
11:23	22,850	350	- 1.51%	1,800	41
11:20	22,600	600	- 2.59%	1,797	41
11:11	22,850	350	- 1.51%	1,675	38
11:10	22,650	550	- 2.37%	1,671	38
11:09	22,800	400	- 1.72%	1,665	38
11:08	22,800	400	- 1.72%	1,660	38
11:02	22,650	550	- 2.37%	1,603	36
11:01	22,750	450	- 1.94%	1,601	36