시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,800	400	- 1.72%	2,038	46
11:47	22,600	600	- 2.59%	2,036	46
11:46	22,850	350	- 1.51%	2,012	46
11:45	22,650	550	- 2.37%	2,011	46
11:42	22,800	400	- 1.72%	1,980	45
11:36	22,800	400	- 1.72%	1,977	45
11:35	22,750	450	- 1.94%	1,972	45
11:34	22,750	450	- 1.94%	1,918	44
11:33	22,650	550	- 2.37%	1,912	43
11:30	22,600	600	- 2.59%	1,900	43