시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	22,750	450	- 1.94%	2,094	48
12:14	22,750	450	- 1.94%	2,090	47
12:10	22,600	600	- 2.59%	2,088	47
12:08	22,600	600	- 2.59%	2,080	47
12:07	22,750	450	- 1.94%	2,062	47
12:05	22,600	600	- 2.59%	2,061	47
12:04	22,600	600	- 2.59%	2,060	47
12:03	22,600	600	- 2.59%	2,059	47
12:02	22,600	600	- 2.59%	2,056	47
11:53	22,800	400	- 1.72%	2,039	46