시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	22,800	400	- 1.72%	2,220	50
12:39	22,800	400	- 1.72%	2,215	50
12:31	22,800	400	- 1.72%	2,214	50
12:30	22,800	400	- 1.72%	2,203	50
12:28	22,800	400	- 1.72%	2,192	50
12:27	22,600	600	- 2.59%	2,191	50
12:26	22,600	600	- 2.59%	2,161	49
12:25	22,600	600	- 2.59%	2,112	48
12:24	22,600	600	- 2.59%	2,107	48
12:20	22,750	450	- 1.94%	2,104	48