시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,800	400	- 1.72%	11,824	265
15:19	22,600	600	- 2.59%	11,584	260
15:18	22,400	800	- 3.45%	11,484	257
15:17	22,350	850	- 3.66%	11,312	254
15:15	22,350	850	- 3.66%	11,187	251
15:13	22,300	900	- 3.88%	11,126	249
15:12	22,300	900	- 3.88%	11,076	248
15:10	22,250	950	- 4.10%	11,075	248
15:09	22,300	900	- 3.88%	11,074	248
15:07	22,250	950	- 4.10%	11,013	247