시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,250	400	+ 1.61%	26,962	675
15:19	24,800	50	- 0.20%	26,282	658
15:15	24,850	0	0.00%	26,270	657
15:14	24,850	0	0.00%	26,242	657
15:13	24,800	50	- 0.20%	26,032	651
15:12	24,900	50	+ 0.20%	25,963	650
15:11	24,950	100	+ 0.40%	25,959	650
15:10	24,950	100	+ 0.40%	25,932	649
15:00	25,000	150	+ 0.60%	25,916	649
14:57	25,050	200	+ 0.81%	25,914	649