시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	28,400	50	- 0.18%	25,852	734
13:51	28,450	0	0.00%	25,841	734
13:50	28,400	50	- 0.18%	25,614	728
13:49	28,450	0	0.00%	25,613	728
13:48	28,450	0	0.00%	25,573	727
13:47	28,450	0	0.00%	25,053	712
13:46	28,450	0	0.00%	25,042	711
13:45	28,500	50	+ 0.18%	25,041	711
13:44	28,500	50	+ 0.18%	24,971	709
13:43	28,500	50	+ 0.18%	24,293	690