시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	28,450	0	0.00%	26,324	748
14:06	28,450	0	0.00%	26,165	743
14:05	28,450	0	0.00%	26,163	743
14:02	28,500	50	+ 0.18%	26,131	742
14:00	28,450	0	0.00%	26,081	741
13:58	28,450	0	0.00%	26,080	741
13:57	28,400	50	- 0.18%	25,860	735
13:55	28,400	50	- 0.18%	25,858	735
13:54	28,450	0	0.00%	25,856	735
13:53	28,400	50	- 0.18%	25,853	735