시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	28,450	0	0.00%	26,576	755
14:17	28,400	50	- 0.18%	26,532	754
14:16	28,400	50	- 0.18%	26,459	752
14:15	28,400	50	- 0.18%	26,457	752
14:14	28,450	0	0.00%	26,456	752
14:13	28,400	50	- 0.18%	26,346	749
14:12	28,450	0	0.00%	26,345	749
14:11	28,400	50	- 0.18%	26,343	748
14:10	28,450	0	0.00%	26,342	748
14:09	28,450	0	0.00%	26,332	748