시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	28,400	50	- 0.18%	27,652	786
14:27	28,350	100	- 0.35%	27,401	778
14:26	28,350	100	- 0.35%	27,386	778
14:25	28,350	100	- 0.35%	27,249	774
14:24	28,400	50	- 0.18%	26,604	756
14:23	28,400	50	- 0.18%	26,582	755
14:22	28,400	50	- 0.18%	26,581	755
14:21	28,400	50	- 0.18%	26,580	755
14:20	28,400	50	- 0.18%	26,579	755
14:19	28,400	50	- 0.18%	26,577	755