시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,350	100	- 0.35%	27,707	787
14:39	28,350	100	- 0.35%	27,706	787
14:38	28,350	100	- 0.35%	27,705	787
14:37	28,350	100	- 0.35%	27,703	787
14:36	28,350	100	- 0.35%	27,702	787
14:35	28,350	100	- 0.35%	27,701	787
14:34	28,350	100	- 0.35%	27,699	787
14:33	28,400	50	- 0.18%	27,698	787
14:31	28,350	100	- 0.35%	27,687	787
14:30	28,350	100	- 0.35%	27,665	786