시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,400	50	- 0.18%	29,427	836
14:49	28,300	150	- 0.53%	29,053	825
14:48	28,350	100	- 0.35%	29,000	824
14:47	28,350	100	- 0.35%	28,665	814
14:46	28,350	100	- 0.35%	28,662	814
14:45	28,350	100	- 0.35%	28,660	814
14:44	28,400	50	- 0.18%	27,837	791
14:43	28,350	100	- 0.35%	27,835	791
14:42	28,350	100	- 0.35%	27,824	791
14:41	28,400	50	- 0.18%	27,813	790