시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	28,450	0	0.00%	2,439	70
09:05	28,450	0	0.00%	2,262	65
09:04	28,450	0	0.00%	2,174	62
09:03	28,550	100	+ 0.35%	1,533	44
09:02	28,600	150	+ 0.53%	1,523	44
09:01	28,700	250	+ 0.88%	1,208	35
09:00	28,800	350	+ 1.23%	1,202	35