시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	28,350	100	- 0.35%	3,995	114
09:15	28,400	50	- 0.18%	3,977	114
09:14	28,350	100	- 0.35%	3,973	114
09:13	28,400	50	- 0.18%	3,814	109
09:12	28,350	100	- 0.35%	3,811	109
09:11	28,350	100	- 0.35%	3,770	108
09:10	28,450	0	0.00%	3,627	104
09:09	28,500	50	+ 0.18%	3,586	103
09:08	28,450	0	0.00%	3,434	98
09:07	28,500	50	+ 0.18%	2,784	80