시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	28,350	100	- 0.35%	6,160	175
09:25	28,350	100	- 0.35%	5,710	163
09:24	28,300	150	- 0.53%	5,378	153
09:23	28,300	150	- 0.53%	5,190	148
09:22	28,300	150	- 0.53%	5,179	148
09:21	28,350	100	- 0.35%	4,596	131
09:20	28,350	100	- 0.35%	4,308	123
09:19	28,350	100	- 0.35%	4,297	123
09:18	28,300	150	- 0.53%	4,295	123
09:17	28,350	100	- 0.35%	4,112	117