시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,400	50	- 0.18%	30,821	875
14:59	28,350	100	- 0.35%	30,658	871
14:58	28,300	150	- 0.53%	30,364	863
14:57	28,300	150	- 0.53%	30,362	862
14:56	28,350	100	- 0.35%	30,342	862
14:55	28,300	150	- 0.53%	30,240	859
14:54	28,300	150	- 0.53%	30,134	856
14:53	28,350	100	- 0.35%	30,130	856
14:52	28,400	50	- 0.18%	29,447	837
14:51	28,350	100	- 0.35%	29,433	836