시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	28,250	200	- 0.70%	7,171	204
09:36	28,350	100	- 0.35%	7,017	200
09:35	28,300	150	- 0.53%	6,855	195
09:34	28,250	200	- 0.70%	6,758	192
09:33	28,300	150	- 0.53%	6,745	192
09:32	28,350	100	- 0.35%	6,494	185
09:31	28,350	100	- 0.35%	6,447	184
09:30	28,350	100	- 0.35%	6,433	183
09:29	28,350	100	- 0.35%	6,292	179
09:27	28,300	150	- 0.53%	6,178	176