시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	28,350	100	- 0.35%	7,690	219
09:46	28,350	100	- 0.35%	7,688	219
09:45	28,400	50	- 0.18%	7,687	219
09:44	28,350	100	- 0.35%	7,601	216
09:43	28,250	200	- 0.70%	7,596	216
09:42	28,300	150	- 0.53%	7,563	215
09:41	28,350	100	- 0.35%	7,197	205
09:40	28,350	100	- 0.35%	7,195	205
09:39	28,350	100	- 0.35%	7,194	205
09:38	28,350	100	- 0.35%	7,193	205