시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	28,400	50	- 0.18%	9,113	259
09:56	28,400	50	- 0.18%	9,107	259
09:55	28,400	50	- 0.18%	9,018	256
09:54	28,350	100	- 0.35%	9,016	256
09:53	28,350	100	- 0.35%	9,015	256
09:52	28,300	150	- 0.53%	9,012	256
09:51	28,300	150	- 0.53%	9,007	256
09:50	28,300	150	- 0.53%	8,821	251
09:49	28,300	150	- 0.53%	8,802	250
09:48	28,300	150	- 0.53%	8,033	228