시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	28,300	150	- 0.53%	10,100	287
10:08	28,300	150	- 0.53%	10,092	287
10:07	28,300	150	- 0.53%	9,653	274
10:06	28,350	100	- 0.35%	9,400	267
10:05	28,350	100	- 0.35%	9,385	267
10:03	28,350	100	- 0.35%	9,380	267
10:02	28,350	100	- 0.35%	9,340	266
10:01	28,350	100	- 0.35%	9,181	261
10:00	28,350	100	- 0.35%	9,170	261
09:58	28,350	100	- 0.35%	9,129	260