시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	28,250	200	- 0.70%	12,213	347
10:18	28,300	150	- 0.53%	11,875	337
10:17	28,300	150	- 0.53%	11,873	337
10:16	28,300	150	- 0.53%	11,859	337
10:15	28,250	200	- 0.70%	11,756	334
10:14	28,250	200	- 0.70%	11,652	331
10:13	28,300	150	- 0.53%	11,648	331
10:12	28,300	150	- 0.53%	11,644	331
10:11	28,300	150	- 0.53%	11,618	330
10:10	28,300	150	- 0.53%	10,104	287