시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,350	100	- 0.35%	13,168	374
10:29	28,350	100	- 0.35%	13,017	369
10:28	28,300	150	- 0.53%	13,000	369
10:26	28,250	200	- 0.70%	12,522	355
10:25	28,250	200	- 0.70%	12,466	354
10:24	28,250	200	- 0.70%	12,460	354
10:23	28,250	200	- 0.70%	12,459	354
10:22	28,250	200	- 0.70%	12,454	354
10:21	28,250	200	- 0.70%	12,452	354
10:20	28,250	200	- 0.70%	12,451	353