시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	28,250	200	- 0.70%	13,531	384
10:42	28,250	200	- 0.70%	13,520	384
10:40	28,200	250	- 0.88%	13,392	380
10:39	28,250	200	- 0.70%	13,319	378
10:37	28,250	200	- 0.70%	13,277	377
10:36	28,250	200	- 0.70%	13,271	377
10:35	28,350	100	- 0.35%	13,173	374
10:34	28,300	150	- 0.53%	13,171	374
10:33	28,300	150	- 0.53%	13,170	374
10:31	28,350	100	- 0.35%	13,169	374