시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	28,400	50	- 0.18%	14,670	416
10:55	28,350	100	- 0.35%	14,606	414
10:54	28,350	100	- 0.35%	14,521	412
10:53	28,350	100	- 0.35%	14,489	411
10:52	28,350	100	- 0.35%	14,482	411
10:51	28,350	100	- 0.35%	14,065	399
10:50	28,300	150	- 0.53%	13,815	392
10:49	28,350	100	- 0.35%	13,605	386
10:48	28,300	150	- 0.53%	13,604	386
10:44	28,300	150	- 0.53%	13,578	385