시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	28,400	50	- 0.18%	15,077	428
11:05	28,450	0	0.00%	14,916	423
11:04	28,400	50	- 0.18%	14,896	423
11:03	28,350	100	- 0.35%	14,844	421
11:02	28,400	50	- 0.18%	14,843	421
11:01	28,400	50	- 0.18%	14,828	421
11:00	28,400	50	- 0.18%	14,827	421
10:59	28,400	50	- 0.18%	14,718	418
10:58	28,350	100	- 0.35%	14,717	418
10:57	28,400	50	- 0.18%	14,690	417