시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	28,350	100	- 0.35%	16,637	472
11:17	28,350	100	- 0.35%	16,477	468
11:16	28,350	100	- 0.35%	16,457	467
11:15	28,300	150	- 0.53%	16,452	467
11:14	28,300	150	- 0.53%	16,399	465
11:12	28,350	100	- 0.35%	16,393	465
11:11	28,300	150	- 0.53%	16,383	465
11:10	28,350	100	- 0.35%	16,070	456
11:09	28,350	100	- 0.35%	16,017	455
11:07	28,350	100	- 0.35%	15,086	428