시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,350	100	- 0.35%	31,154	885
15:09	28,350	100	- 0.35%	31,143	885
15:08	28,400	50	- 0.18%	31,011	881
15:07	28,350	100	- 0.35%	31,001	881
15:06	28,400	50	- 0.18%	30,964	880
15:05	28,350	100	- 0.35%	30,897	878
15:04	28,400	50	- 0.18%	30,891	877
15:03	28,350	100	- 0.35%	30,885	877
15:02	28,400	50	- 0.18%	30,876	877
15:01	28,350	100	- 0.35%	30,834	876