시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	28,500	50	+ 0.18%	17,298	491
11:30	28,550	100	+ 0.35%	17,287	491
11:29	28,500	50	+ 0.18%	17,263	490
11:27	28,450	0	0.00%	17,236	489
11:26	28,450	0	0.00%	17,215	488
11:25	28,400	50	- 0.18%	17,033	483
11:23	28,400	50	- 0.18%	16,662	473
11:22	28,400	50	- 0.18%	16,661	473
11:21	28,400	50	- 0.18%	16,653	473
11:19	28,400	50	- 0.18%	16,652	472