시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	28,450	0	0.00%	18,780	533
11:46	28,500	50	+ 0.18%	18,779	533
11:45	28,500	50	+ 0.18%	18,771	533
11:44	28,400	50	- 0.18%	18,769	533
11:43	28,400	50	- 0.18%	18,768	533
11:38	28,400	50	- 0.18%	18,763	533
11:37	28,500	50	+ 0.18%	17,361	493
11:36	28,550	100	+ 0.35%	17,328	492
11:35	28,550	100	+ 0.35%	17,322	492
11:34	28,550	100	+ 0.35%	17,308	491