시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	28,500	50	+ 0.18%	19,514	554
12:05	28,550	100	+ 0.35%	19,499	553
12:04	28,550	100	+ 0.35%	19,498	553
12:03	28,550	100	+ 0.35%	19,210	545
12:02	28,550	100	+ 0.35%	19,118	543
11:59	28,500	50	+ 0.18%	19,116	543
11:56	28,400	50	- 0.18%	19,092	542
11:55	28,400	50	- 0.18%	19,052	541
11:54	28,400	50	- 0.18%	18,927	537
11:52	28,400	50	- 0.18%	18,784	533