시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	28,600	150	+ 0.53%	19,756	561
12:17	28,550	100	+ 0.35%	19,754	561
12:16	28,550	100	+ 0.35%	19,647	558
12:14	28,550	100	+ 0.35%	19,639	557
12:13	28,600	150	+ 0.53%	19,600	556
12:12	28,600	150	+ 0.53%	19,597	556
12:11	28,550	100	+ 0.35%	19,591	556
12:09	28,550	100	+ 0.35%	19,583	556
12:08	28,550	100	+ 0.35%	19,574	556
12:07	28,550	100	+ 0.35%	19,536	555