시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	28,600	150	+ 0.53%	20,538	583
12:27	28,600	150	+ 0.53%	20,397	579
12:26	28,650	200	+ 0.70%	20,247	575
12:25	28,650	200	+ 0.70%	20,244	575
12:24	28,650	200	+ 0.70%	20,139	572
12:23	28,650	200	+ 0.70%	19,988	567
12:22	28,600	150	+ 0.53%	19,872	564
12:21	28,600	150	+ 0.53%	19,871	564
12:20	28,600	150	+ 0.53%	19,866	564
12:19	28,550	100	+ 0.35%	19,795	562