시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	28,550	100	+ 0.35%	21,493	610
12:42	28,450	0	0.00%	21,421	608
12:41	28,600	150	+ 0.53%	20,894	593
12:39	28,600	150	+ 0.53%	20,884	593
12:38	28,600	150	+ 0.53%	20,873	593
12:37	28,600	150	+ 0.53%	20,866	593
12:34	28,550	100	+ 0.35%	20,816	591
12:32	28,550	100	+ 0.35%	20,801	591
12:31	28,600	150	+ 0.53%	20,572	584
12:29	28,600	150	+ 0.53%	20,558	584