시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	28,450	0	0.00%	21,787	619
12:57	28,450	0	0.00%	21,721	617
12:56	28,450	0	0.00%	21,715	617
12:55	28,450	0	0.00%	21,709	617
12:54	28,450	0	0.00%	21,661	615
12:53	28,450	0	0.00%	21,650	615
12:50	28,400	50	- 0.18%	21,645	615
12:49	28,500	50	+ 0.18%	21,642	615
12:48	28,400	50	- 0.18%	21,627	614
12:44	28,550	100	+ 0.35%	21,494	610