시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,400	50	- 0.18%	22,482	639
13:09	28,400	50	- 0.18%	22,476	638
13:08	28,400	50	- 0.18%	22,410	636
13:07	28,400	50	- 0.18%	22,398	636
13:06	28,450	0	0.00%	22,161	629
13:03	28,450	0	0.00%	22,127	628
13:02	28,450	0	0.00%	22,059	626
13:01	28,450	0	0.00%	22,041	626
13:00	28,450	0	0.00%	21,804	619
12:59	28,450	0	0.00%	21,794	619