시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	28,400	50	- 0.18%	22,988	653
13:22	28,400	50	- 0.18%	22,891	650
13:21	28,400	50	- 0.18%	22,828	648
13:20	28,400	50	- 0.18%	22,583	641
13:18	28,350	100	- 0.35%	22,511	639
13:16	28,350	100	- 0.35%	22,505	639
13:15	28,400	50	- 0.18%	22,504	639
13:13	28,450	0	0.00%	22,489	639
13:12	28,450	0	0.00%	22,488	639
13:11	28,400	50	- 0.18%	22,483	639