시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	28,500	50	+ 0.18%	23,771	675
13:40	28,550	100	+ 0.35%	23,743	674
13:39	28,550	100	+ 0.35%	23,731	674
13:38	28,550	100	+ 0.35%	23,726	674
13:36	28,500	50	+ 0.18%	23,534	668
13:35	28,550	100	+ 0.35%	23,253	660
13:33	28,450	0	0.00%	23,096	656
13:31	28,450	0	0.00%	23,001	653
13:30	28,400	50	- 0.18%	22,990	653
13:29	28,450	0	0.00%	22,989	653