시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,350	100	- 0.35%	32,917	935
15:19	28,350	100	- 0.35%	32,407	920
15:18	28,400	50	- 0.18%	31,738	901
15:17	28,350	100	- 0.35%	31,646	899
15:16	28,350	100	- 0.35%	31,623	898
15:15	28,400	50	- 0.18%	31,606	898
15:14	28,350	100	- 0.35%	31,585	897
15:13	28,350	100	- 0.35%	31,572	897
15:12	28,350	100	- 0.35%	31,177	886
15:11	28,350	100	- 0.35%	31,166	885