시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,550	170	- 0.91%	119	2
10:27	18,630	90	- 0.48%	118	2
10:25	18,550	170	- 0.91%	116	2
10:23	18,680	40	- 0.21%	108	2
10:01	18,680	40	- 0.21%	107	2
10:00	18,680	40	- 0.21%	106	2
09:55	18,560	160	- 0.86%	105	2
09:54	18,560	160	- 0.86%	96	2
09:53	18,560	160	- 0.86%	90	2
09:52	18,560	160	- 0.86%	88	2