시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	18,520	200	- 1.07%	159	3
11:40	18,620	100	- 0.53%	157	3
11:37	18,530	190	- 1.02%	155	3
11:32	18,530	190	- 1.02%	151	3
11:30	18,550	170	- 0.91%	140	3
11:29	18,560	160	- 0.86%	134	2
11:28	18,630	90	- 0.48%	132	2
11:04	18,630	90	- 0.48%	131	2
10:52	18,630	90	- 0.48%	129	2
10:43	18,630	90	- 0.48%	121	2